GEVO
Gevo, Inc.
0.62
-
0.02
3.22%
3 x 0.62
4 x 0.62
bid
ask
4 @ 05:30 AM
0.63+0.01 (1.82%)
Bearish
97
Bullish
272
sentiment
0.61
day range
0.65
0.56
52 week range
1.86
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.60
+1.50 (0.70%)
214.10
3 @ 05:40 AM
2 x 215.41
1 x 215.51
+
0.85
0.40%
GOOG
187.68
+0.82 (0.44%)
186.86
1 @ 05:40 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.60
+0.75 (0.38%)
197.85
50 @ 05:40 AM
5 x 198.60
1 x 198.68
+
4.24
2.19%
MSFT
454.99
+2.14 (0.47%)
452.85
1 @ 05:41 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 05:39 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.44
+2.10 (0.31%)
684.34
1 @ 05:39 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.53
+1.11 (0.56%)
197.42
2 @ 05:38 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.74
+0.75 (0.60%)
123.99
6 @ 05:41 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
9 @ 05:40 AM
1 x 160.20
2 x 160.37
+
1.93
1.23%
MU
133.90
+1.67 (1.26%)
132.23
2 @ 05:40 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.47
+2.10 (0.38%)
546.37
9 @ 05:38 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
58 @ 05:41 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%