GEVO
Gevo, Inc.
1.61
+
0.24
17.03%
3 x 1.60
2 x 1.62
bid
ask
3 @ 03:40 PM
1.62+0.00 (0.28%)
Bearish
97
Bullish
273
sentiment
1.44
day range
1.83
0.48
52 week range
1.83
^DJI
Dow Jones Industrial Average
41550.00
03:39 PM
-
72.10
0.17%
^IXIC
NASDAQ Composite
17614.80
03:53 PM
+
22.70
0.13%
^GSPC
S&P 500
5626.80
03:39 PM
-
6.29
0.11%
AAPL
216.26
-0.21 (0.09%)
216.47
1 @ 03:45 PM
1 x 215.54
1 x 215.78
+
0.15
0.07%
GOOG
160.31
+0.14 (0.09%)
160.17
5 @ 03:40 PM
5 x 159.47
5 x 159.70
+
1.18
0.74%
AMZN
186.94
+0.15 (0.08%)
186.79
4 @ 03:45 PM
4 x 186.37
4 x 186.77
+
1.90
1.03%
MSFT
435.21
+0.06 (0.01%)
435.15
2 @ 04:00 PM
2 x 433.85
1 x 434.41
+
3.81
0.88%
BABA
84.54
-0.21 (0.25%)
84.75
14 @ 03:50 PM
14 x 84.91
13 x 84.96
+
1.15
1.38%
NFLX
700.52
-4.92 (0.70%)
705.44
1 @ 03:17 PM
1 x 702.25
1 x 703.00
+
8.94
1.28%
TSLA
229.42
+1.24 (0.54%)
228.18
3 @ 03:39 PM
2 x 226.31
4 x 227.00
+
1.40
0.62%
NVDA
118.13
+2.69 (2.33%)
115.44
2 @ 03:17 PM
1 x 114.91
2 x 115.07
-
1.34
1.14%
AMD
150.65
+0.65 (0.43%)
150.00
5 @ 03:45 PM
5 x 149.56
5 x 149.88
-
2.08
1.37%
MU
88.73
+0.00 (0.00%)
88.73
1 @ 04:00 PM
1 x 88.26
1 x 88.40
+
1.55
1.78%
SPY
565.23
+2.94 (0.52%)
562.29
9 @ 03:17 PM
10 x 561.56
8 x 561.66
-
0.55
0.10%
TQQQ
67.69
+1.41 (2.13%)
66.28
9 @ 03:39 PM
5 x 65.88
12 x 65.90
-
0.17
0.26%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683016.00
11 x 683527.00
+
5745.00
0.85%