GEVO
Gevo, Inc.
0.66
+
0.02
3.63%
6 x 0.65
6 x 0.66
bid
ask
6 @ 04:00 PM
0.66-0.00 (0.30%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.66
0.48
52 week range
1.50
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
225.40
+0.68 (0.30%)
224.72
1 @ 05:23 AM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
163.87
+0.70 (0.43%)
163.17
2 @ 05:25 AM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
178.71
+1.12 (0.63%)
177.59
3 @ 05:25 AM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
422.85
+1.82 (0.43%)
421.03
1 @ 05:24 AM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
81.72
+2.18 (2.74%)
79.54
9 @ 05:25 AM
8 x 81.82
10 x 0.00
+
0.07
0.09%
NFLX
664.11
+0.89 (0.13%)
663.22
1 @ 05:05 AM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
215.54
+1.40 (0.65%)
214.14
1 @ 05:26 AM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
123.59
+0.73 (0.59%)
122.86
4 @ 05:25 AM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
148.04
+0.68 (0.46%)
147.36
2 @ 05:25 AM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
108.97
+2.02 (1.89%)
106.95
2 @ 05:26 AM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
554.02
+0.95 (0.17%)
553.07
13 @ 05:25 AM
14 x 0.00
11 x 0.00
+
9.32
1.71%
TQQQ
69.02
+0.56 (0.82%)
68.46
64 @ 05:26 AM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 0.00
11 x 0.00
+
4023.00
0.61%