GEVO
Gevo, Inc.
1.38
+
0.00
0.00%
2 x 1.58
15 x 1.63
bid
ask
100 @ 03:59 PM
1.60+0.22 (15.94%)
Bearish
97
Bullish
273
sentiment
1.44
day range
1.83
0.48
52 week range
1.83
^DJI
Dow Jones Industrial Average
41535.30
03:44 PM
-
86.80
0.21%
^IXIC
NASDAQ Composite
17622.00
03:57 PM
+
29.90
0.17%
^GSPC
S&P 500
5624.15
03:44 PM
-
8.94
0.16%
AAPL
216.85
+0.53 (0.25%)
216.32
396 @ 03:59 PM
20 x 216.20
20 x 217.20
+
0.00
0.00%
GOOG
160.34
+1.35 (0.85%)
158.99
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
0.00
0.00%
AMZN
186.93
+2.04 (1.10%)
184.89
100 @ 03:59 PM
2 x 186.60
1 x 205.00
+
0.00
0.00%
MSFT
435.17
+3.83 (0.89%)
431.34
100 @ 03:59 PM
2 x 435.42
20 x 436.40
+
0.00
0.00%
BABA
84.70
+1.10 (1.32%)
83.60
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
0.00
0.00%
NFLX
707.06
+10.56 (1.52%)
696.50
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
0.00
0.00%
TSLA
227.87
+1.09 (0.48%)
226.78
100 @ 04:18 PM
20 x 227.40
2 x 250.00
+
0.00
0.00%
NVDA
115.57
-1.21 (1.04%)
116.78
100 @ 04:18 PM
20 x 115.20
20 x 115.80
+
0.00
0.00%
AMD
150.81
-1.27 (0.84%)
152.08
100 @ 03:59 PM
2 x 150.40
1 x 209.00
+
0.00
0.00%
MU
88.75
+1.57 (1.80%)
87.18
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
0.00
0.00%
SPY
563.39
+0.55 (0.10%)
562.84
500 @ 04:15 PM
18 x 563.39
13 x 563.44
+
0.00
0.00%
TQQQ
66.68
+0.23 (0.35%)
66.45
400 @ 04:16 PM
5 x 66.69
2 x 66.70
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
677731.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%