GEVO
Gevo, Inc.
0.68
+
0.03
4.46%
5 x 0.68
33 x 0.71
bid
ask
19 @ 04:00 PM
0.69+0.01 (1.62%)
Bearish
97
Bullish
272
sentiment
0.65
day range
0.69
0.53
52 week range
1.80
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
231.00
+2.12 (0.93%)
228.88
100 @ 05:01 AM
1 x 231.00
5 x 231.10
-
5.94
2.53%
GOOG
183.46
+0.84 (0.46%)
182.62
88 @ 05:02 AM
1 x 183.42
1 x 183.60
-
2.88
1.55%
AMZN
188.80
+0.87 (0.46%)
187.93
2 @ 05:01 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.11
+1.59 (0.36%)
443.52
1 @ 05:01 AM
1 x 445.10
1 x 445.50
-
6.00
1.33%
BABA
77.56
+0.52 (0.67%)
77.04
12 @ 04:55 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.22
+0.76 (0.12%)
647.46
1 @ 05:00 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
253.36
+4.86 (1.96%)
248.50
10 @ 05:01 AM
1 x 253.33
1 x 253.50
-
8.06
3.14%
NVDA
121.91
+3.92 (3.32%)
117.99
21 @ 05:02 AM
1 x 121.91
6 x 121.95
-
8.37
6.62%
AMD
163.58
+4.15 (2.60%)
159.43
3 @ 05:01 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.90
+2.40 (2.01%)
119.50
10 @ 05:02 AM
1 x 121.90
1 x 122.00
-
7.99
6.27%
SPY
558.84
+1.90 (0.34%)
556.94
11 @ 04:56 AM
13 x 558.18
9 x 558.26
-
7.92
1.40%
TQQQ
75.58
+1.43 (1.93%)
74.15
10 @ 05:02 AM
1 x 75.57
1 x 75.58
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%