GEVO
Gevo, Inc.
0.58
-
0.02
2.91%
5 x 0.58
4 x 0.58
bid
ask
5 @ 04:00 PM
0.58-0.00 (0.17%)
Bearish
97
Bullish
272
sentiment
0.58
day range
0.60
0.53
52 week range
1.72
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.61
+1.53 (0.69%)
222.08
1 @ 05:56 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
1 @ 05:50 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.33
+2.35 (1.26%)
186.98
1 @ 05:56 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.65
+2.30 (0.55%)
418.35
1 @ 05:56 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.94
+0.09 (0.11%)
78.85
18 @ 05:45 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
627.25
-1.10 (0.18%)
628.35
1 @ 05:46 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.38
-0.69 (0.30%)
232.07
3 @ 05:57 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.36
+1.34 (1.15%)
117.02
1 @ 05:57 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.19
-0.29 (0.20%)
144.48
10 @ 05:55 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.82
+0.00 (0.00%)
109.82
1 @ 05:56 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.40
+1.59 (0.29%)
550.81
11 @ 05:56 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.26
+0.98 (1.44%)
68.28
56 @ 05:57 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%