GEVO
Gevo, Inc.
1.68
+
0.05
3.07%
36 x 1.66
18 x 1.69
bid
ask
27 @ 04:00 PM
1.68+0.00 (0.00%)
Bearish
97
Bullish
274
sentiment
1.60
day range
1.70
0.48
52 week range
1.84
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.53
-2.27 (1.00%)
226.80
100 @ 04:21 AM
1 x 224.38
1 x 224.53
+
1.13
0.50%
GOOG
167.82
-0.74 (0.44%)
168.56
100 @ 04:21 AM
2 x 167.80
1 x 167.83
+
1.35
0.81%
AMZN
185.62
-0.89 (0.48%)
186.51
50 @ 04:20 AM
1 x 185.50
1 x 185.72
+
4.55
2.50%
MSFT
415.79
-0.27 (0.06%)
416.06
6 @ 04:20 AM
2 x 415.66
2 x 415.97
-
0.48
0.12%
BABA
117.60
+3.07 (2.68%)
114.53
100 @ 04:21 AM
1 x 117.50
1 x 117.64
+
1.69
1.50%
NFLX
713.00
-6.70 (0.93%)
719.70
6 @ 04:20 AM
1 x 712.99
1 x 714.26
+
12.90
1.83%
TSLA
251.07
+0.99 (0.40%)
250.08
38 @ 04:21 AM
11 x 251.01
1 x 251.19
+
9.42
3.91%
NVDA
124.23
-0.69 (0.55%)
124.92
100 @ 04:21 AM
2 x 124.23
1 x 124.25
+
2.07
1.68%
AMD
171.01
+0.11 (0.06%)
170.90
17 @ 04:22 AM
1 x 171.00
4 x 171.24
+
8.05
4.94%
MU
101.55
-0.70 (0.68%)
102.25
10 @ 04:20 AM
1 x 101.53
1 x 101.79
+
0.43
0.42%
SPY
571.09
-1.89 (0.33%)
572.98
4 @ 04:21 AM
5 x 571.13
4 x 571.27
+
5.16
0.91%
TQQQ
71.18
-0.79 (1.10%)
71.97
6 @ 04:21 AM
37 x 71.17
8 x 71.19
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%