GEVO
Gevo, Inc.
0.74
+
0.02
2.14%
15 x 0.73
14 x 0.77
bid
ask
15 @ 04:00 PM
0.75+0.01 (2.01%)
Bearish
97
Bullish
272
sentiment
0.72
day range
0.77
0.48
52 week range
1.43
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.13
-1.25 (0.56%)
222.38
1 @ 05:02 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.64
-0.96 (0.61%)
158.60
3 @ 04:53 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
174.47
-3.42 (1.92%)
177.89
2 @ 05:03 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.39
-3.00 (0.73%)
408.39
1 @ 05:01 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 05:02 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.39
-6.23 (0.91%)
683.62
1 @ 04:56 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
225.76
-4.41 (1.92%)
230.17
2 @ 05:03 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.41
-2.80 (2.61%)
107.21
3 @ 05:03 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.81
-1.63 (1.17%)
139.44
2 @ 05:03 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.80
-1.59 (1.78%)
89.39
5 @ 05:01 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.63
-3.98 (0.72%)
549.61
14 @ 05:03 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.53
-2.49 (4.01%)
62.02
65 @ 05:03 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%