GE
General Electric Company
167.97
+
3.86
2.35%
8 x 167.15
10 x 167.65
bid
ask
9 @ 04:00 PM
167.50-0.47 (0.28%)
Bearish
325
Bullish
743
sentiment
165.03
day range
167.98
77.98
52 week range
167.98
^IXIC
NASDAQ Composite
16349.20
05:16 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.91
+0.20 (0.11%)
181.71
1 @ 05:21 PM
1 x 181.89
1 x 181.93
-
1.67
0.91%
GOOG
169.65
-0.18 (0.11%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.36
-0.34 (0.18%)
188.70
10 @ 05:21 PM
1 x 188.35
1 x 188.50
+
2.49
1.34%
MSFT
413.62
+0.08 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.28
-0.27 (0.33%)
81.55
1 @ 05:21 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.30
+0.33 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.63
-0.13 (0.07%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.80
-1.60 (0.17%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.36
-0.42 (0.27%)
155.78
2 @ 05:21 PM
1 x 155.34
1 x 155.37
+
5.18
3.44%
MU
120.31
+0.18 (0.15%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.47
-0.10 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.31
9 x 516.45
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.10
+4.16 (9.92%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%