GE
General Electric Company
164.11
+
1.47
0.90%
8 x 0.00
10 x 0.00
bid
ask
9 @ 06:49 AM
164.68+0.57 (0.35%)
Bearish
325
Bullish
743
sentiment
162.01
day range
165.30
77.98
52 week range
166.26
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.67
-0.69 (0.38%)
183.36
100 @ 07:06 AM
1 x 182.62
2 x 182.75
+
10.33
5.97%
GOOG
169.10
+0.09 (0.05%)
169.01
2 @ 07:05 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.00
-0.24 (0.13%)
186.24
1 @ 07:05 AM
1 x 185.98
1 x 186.08
+
1.52
0.82%
MSFT
408.20
+1.54 (0.38%)
406.66
1 @ 07:05 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.51
+0.18 (0.22%)
81.33
11 @ 07:04 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.07
-0.27 (0.05%)
579.34
1 @ 07:04 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.28
+1.14 (0.63%)
181.14
2 @ 07:06 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.70
+4.87 (0.55%)
887.83
1 @ 07:06 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
141 @ 07:05 AM
2 x 153.63
2 x 153.88
+
4.42
3.02%
MU
117.91
+3.22 (2.81%)
114.69
4 @ 07:05 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
11 @ 07:05 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
15 @ 07:06 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%