-
x
x
bid
ask
04:18 PM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41914.80
04:17 PM
-
293.40
0.70%
^IXIC
NASDAQ Composite
18082.20
04:17 PM
+
7.70
0.04%
^GSPC
S&P 500
5722.26
04:17 PM
-
10.67
0.19%
AAPL
226.10
-0.27 (0.12%)
226.37
2 @ 04:00 PM
2 x 226.30
2 x 226.44
-
1.00
0.44%
GOOG
162.92
-0.07 (0.04%)
162.99
2 @ 04:00 PM
1 x 162.96
2 x 163.12
-
0.65
0.40%
AMZN
192.53
+0.00 (0.00%)
192.53
2 @ 04:00 PM
2 x 192.51
2 x 192.59
-
1.43
0.74%
MSFT
431.12
-0.99 (0.23%)
432.11
2 @ 04:00 PM
2 x 432.10
1 x 432.31
+
2.94
0.69%
BABA
95.53
+0.07 (0.07%)
95.46
8 @ 04:00 PM
8 x 95.45
8 x 95.37
-
1.73
1.78%
NFLX
722.31
+0.75 (0.10%)
721.56
1 @ 04:00 PM
1 x 721.22
1 x 721.64
-
0.70
0.10%
TSLA
256.68
-0.34 (0.13%)
257.02
2 @ 04:00 PM
1 x 256.94
2 x 257.28
+
2.75
1.08%
NVDA
124.78
+1.27 (1.03%)
123.51
2 @ 04:00 PM
1 x 123.38
3 x 123.69
+
2.64
2.18%
AMD
163.73
+1.71 (1.06%)
162.02
2 @ 04:00 PM
1 x 162.04
2 x 162.12
+
3.70
2.34%
MU
107.09
+11.32 (11.82%)
95.77
4 @ 04:00 PM
3 x 95.81
4 x 95.88
+
1.77
1.88%
SPY
570.34
+0.30 (0.05%)
570.04
21 @ 04:00 PM
13 x 569.69
29 x 569.87
-
1.26
0.22%
TQQQ
72.11
+0.44 (0.61%)
71.67
58 @ 04:00 PM
94 x 71.50
21 x 71.69
+
0.25
0.35%
BRK-A
683989.00
+4139.00 (0.61%)
679850.00
11 @ 04:02 PM
10 x 679625.00
11 x 680315.00
-
4063.00
0.59%