-
x
x
bid
ask
07:02 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.00
+1.31 (0.59%)
221.69
21 @ 07:00 AM
7 x 223.00
1 x 223.25
-
5.11
2.25%
GOOG
165.23
+0.84 (0.51%)
164.39
50 @ 07:01 AM
1 x 165.22
1 x 165.25
-
4.17
2.47%
AMZN
181.76
+0.96 (0.53%)
180.80
5 @ 07:01 AM
1 x 181.68
1 x 181.92
-
5.71
3.06%
MSFT
407.89
-1.65 (0.40%)
409.54
15 @ 07:01 AM
1 x 407.63
2 x 407.93
-
6.52
1.57%
BABA
108.90
-8.62 (7.33%)
117.52
141 @ 07:01 AM
1 x 108.80
4 x 108.98
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
9 @ 06:57 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
242.57
+1.74 (0.72%)
240.83
20 @ 07:01 AM
1 x 242.55
1 x 242.75
-
9.25
3.70%
NVDA
129.88
+2.16 (1.69%)
127.72
100 @ 07:01 AM
1 x 129.86
43 x 129.91
+
2.80
2.24%
AMD
172.00
+1.03 (0.60%)
170.97
50 @ 07:00 AM
2 x 171.93
5 x 172.25
+
0.07
0.04%
MU
102.78
-0.13 (0.13%)
102.91
4 @ 07:00 AM
1 x 102.61
2 x 102.85
+
0.77
0.76%
SPY
570.02
+2.22 (0.39%)
567.80
100 @ 07:01 AM
5 x 569.81
10 x 569.89
-
5.18
0.90%
TQQQ
70.43
+0.83 (1.19%)
69.60
100 @ 07:01 AM
1 x 70.42
29 x 70.43
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%