FSR
-
x
x
bid
ask
07:40 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.07
-2.73 (1.20%)
226.80
10 @ 07:38 AM
1 x 223.95
1 x 224.06
+
1.13
0.50%
GOOG
167.60
-0.96 (0.57%)
168.56
5 @ 07:36 AM
1 x 167.53
1 x 167.66
+
1.35
0.81%
AMZN
183.10
-3.41 (1.83%)
186.51
29 @ 07:39 AM
15 x 183.00
2 x 183.32
+
4.55
2.50%
MSFT
414.20
-1.86 (0.45%)
416.06
24 @ 07:38 AM
1 x 414.12
2 x 414.39
-
0.48
0.12%
BABA
117.65
+3.12 (2.72%)
114.53
487 @ 07:38 AM
1 x 117.62
1 x 117.69
+
1.69
1.50%
NFLX
714.95
-4.75 (0.66%)
719.70
10 @ 07:37 AM
1 x 714.16
1 x 716.44
+
12.90
1.83%
TSLA
248.76
-1.32 (0.53%)
250.08
15 @ 07:37 AM
4 x 248.75
1 x 248.80
+
9.42
3.91%
NVDA
124.05
-0.87 (0.70%)
124.92
140 @ 07:38 AM
3 x 124.05
6 x 124.14
+
2.07
1.68%
AMD
171.75
+0.85 (0.50%)
170.90
70 @ 07:39 AM
1 x 171.75
1 x 171.80
+
8.05
4.94%
MU
101.52
-0.73 (0.71%)
102.25
10 @ 07:37 AM
2 x 101.55
1 x 101.73
+
0.43
0.42%
SPY
570.19
-2.79 (0.49%)
572.98
3 @ 07:36 AM
6 x 570.14
5 x 570.22
+
5.16
0.91%
TQQQ
70.62
-1.35 (1.88%)
71.97
50 @ 07:38 AM
37 x 70.59
3 x 70.61
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%