-
x
x
bid
ask
07:28 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.59
-0.95 (0.41%)
229.54
248 @ 07:27 AM
1 x 228.48
3 x 228.65
+
3.77
1.67%
GOOG
162.78
-0.28 (0.17%)
163.06
3 @ 07:26 AM
1 x 162.74
1 x 162.79
-
2.64
1.59%
AMZN
186.10
+0.93 (0.50%)
185.17
40 @ 07:27 AM
2 x 185.96
1 x 186.15
+
2.45
1.34%
MSFT
417.30
-0.16 (0.04%)
417.46
1 @ 07:26 AM
1 x 417.31
1 x 417.46
+
2.75
0.66%
BABA
108.81
+0.92 (0.85%)
107.89
250 @ 07:26 AM
1 x 108.77
1 x 108.92
-
1.79
1.63%
NFLX
726.89
-0.54 (0.07%)
727.43
5 @ 07:25 AM
1 x 726.00
1 x 727.00
+
5.67
0.79%
TSLA
243.94
+2.89 (1.20%)
241.05
10 @ 07:26 AM
1 x 243.91
5 x 243.97
-
3.45
1.41%
NVDA
132.41
-0.24 (0.18%)
132.65
20 @ 07:27 AM
2 x 132.40
1 x 132.44
-
0.24
0.18%
AMD
171.88
+0.86 (0.50%)
171.02
29 @ 07:26 AM
1 x 171.85
1 x 171.90
-
1.78
1.03%
MU
101.75
+0.05 (0.05%)
101.70
35 @ 07:26 AM
1 x 101.71
1 x 101.79
-
0.84
0.82%
SPY
576.38
-0.76 (0.13%)
577.14
3 @ 07:25 AM
5 x 576.35
5 x 576.42
+
3.97
0.69%
TQQQ
74.00
-0.37 (0.50%)
74.37
1 @ 07:27 AM
3 x 73.99
41 x 74.00
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%