-
x
x
bid
ask
09:03 AM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.45
-0.70 (0.34%)
207.15
20 @ 09:02 AM
1 x 206.37
1 x 206.44
+
14.03
7.26%
GOOG
179.51
+1.32 (0.74%)
178.19
1 @ 09:02 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.50
+1.27 (0.68%)
187.23
6 @ 09:02 AM
2 x 188.48
1 x 188.63
+
0.17
0.09%
MSFT
436.48
+3.80 (0.88%)
432.68
1 @ 09:02 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.35
+0.45 (0.58%)
77.90
10 @ 09:02 AM
1 x 78.32
3 x 78.40
-
1.40
1.77%
NFLX
653.95
+5.40 (0.83%)
648.55
1 @ 09:01 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
171.76
+1.10 (0.64%)
170.66
1 @ 09:02 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
123.21
+2.30 (1.90%)
120.91
2 @ 09:02 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
160.82
+1.86 (1.17%)
158.96
21 @ 09:02 AM
1 x 160.87
1 x 160.93
-
1.38
0.86%
MU
138.14
+3.07 (2.28%)
135.07
2 @ 09:02 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.69
+4.74 (0.88%)
536.95
21 @ 09:02 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.18
+1.95 (2.82%)
69.23
13 @ 09:02 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%