FSLY
Fastly, Inc.
8.30
-
0.21
2.41%
22 x 8.27
22 x 8.27
bid
ask
22 @ 03:59 PM
8.31+0.01 (0.06%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39055.70
04:01 PM
+
171.40
0.44%
^IXIC
NASDAQ Composite
16302.80
04:01 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.69
04:01 PM
-
0.01
0.00%
AAPL
182.74
+0.00 (0.00%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.16
+0.00 (0.00%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.92
-0.08 (0.04%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.36
-0.19 (0.05%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.45
-0.02 (0.03%)
78.47
10 @ 03:59 PM
9 x 78.73
10 x 78.73
-
0.90
1.13%
NFLX
609.72
+0.25 (0.04%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.66
-0.06 (0.03%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.44
-0.68 (0.08%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.57
-0.05 (0.03%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.32
+0.00 (0.00%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.20
+0.02 (0.00%)
517.18
16 @ 04:00 PM
18 x 517.46
13 x 517.47
+
0.04
0.01%
TQQQ
58.43
-0.02 (0.03%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%