FSLY
Fastly, Inc.
8.31
-
0.20
2.35%
22 x 8.28
22 x 8.39
bid
ask
22 @ 08:04 AM
8.30-0.01 (0.12%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 08:17 AM
2 x 182.36
1 x 182.47
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 08:17 AM
1 x 170.91
1 x 171.03
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 08:17 AM
2 x 187.72
1 x 187.78
-
0.76
0.40%
MSFT
409.83
-0.71 (0.17%)
410.54
1 @ 08:17 AM
1 x 409.61
2 x 409.90
+
1.20
0.29%
BABA
79.44
+0.98 (1.25%)
78.46
1000 @ 08:16 AM
1 x 79.45
1 x 79.50
-
0.91
1.15%
NFLX
612.43
+2.96 (0.49%)
609.47
1 @ 08:15 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.31
-1.41 (0.80%)
174.72
1 @ 08:17 AM
1 x 173.25
1 x 173.39
-
3.09
1.74%
NVDA
901.23
-2.89 (0.32%)
904.12
1 @ 08:17 AM
1 x 901.01
1 x 901.49
-
1.42
0.16%
AMD
152.78
-0.84 (0.55%)
153.62
5 @ 08:17 AM
1 x 152.75
2 x 152.94
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
10 @ 08:16 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.55
-0.64 (0.12%)
517.19
100 @ 08:17 AM
5 x 516.53
9 x 516.59
+
0.05
0.01%
TQQQ
58.12
-0.33 (0.56%)
58.45
10 @ 08:17 AM
18 x 58.11
6 x 58.12
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%