First Pacific Company Limited FPAFY
Set alert
3.09 USD +0.05 +1.64%
As of Nov 2, 3:28 PM ET
3.09 Day range 3.11
2.91 52-week range 4.39
- YTD
- -21.77%
- 1 year
- -25.36%
- Open
- 3.11
- Prev close
- 3.04
- Mkt cap
- 2.63B
- Vol
- 1.82K
- Avg vol
- 68.85K
- EPS
- 0.68
- P/E
- 4.54
More statistics
- Low
- 3.09
- High
- 3.11
6M chart
Events in this range
- May 29, 2026Dividend: 0.089361
- Sep 9, 2026Dividend: 0.082846
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 24.
Your note
Sign in to keep a note on FPAFY — it syncs with the Stock Master app.