Figure Technology Solutions, Inc. FIGR
Set alert
22.08 USD +0.29 +1.33%
As of Nov 3, 3:10 PM ET
21.35 Day range 22.50
20.93 52-week range 78.00
- YTD
- -45.94%
- 1 year
- -47.23%
- Open
- 21.97
- Prev close
- 21.79
- Mkt cap
- 4.96B
- Vol
- 3.89M
- Avg vol
- 4.75M
- EPS
- 0.93
- P/E
- 23.77
- Div yield
- 0.00%
More statistics
- Low
- 21.35
- High
- 22.50
- Forward P/E
- 11.53
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.06
- 200-d avg
- 34.30
- 1y target
- 50.70
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:54 PM | 16 minutes ago |
| MACD: Sell Signal | 2:48 PM | 22 minutes ago |
| RSI: Overbought | 2:42 PM | 28 minutes ago |
| RSI: Overbought | 2:39 PM | 31 minutes ago |
| MACD: Buy Signal | 2:38 PM | 32 minutes ago |
| SMA: Bullish | 2:35 PM | 35 minutes ago |
| SMA: Bearish | 2:31 PM | 39 minutes ago |
| MACD: Sell Signal | 2:23 PM | 47 minutes ago |
| MACD: Buy Signal | 2:20 PM | 50 minutes ago |
| MACD: Sell Signal | 2:18 PM | 52 minutes ago |
| RSI: Overbought | 2:11 PM | 59 minutes ago |
| RSI: Overbought | 2:05 PM | 1 hour ago |
| MACD: Buy Signal | 1:58 PM | 1 hour ago |
| SMA: Bullish | 1:57 PM | 1 hour ago |
| SMA: Bearish | 1:53 PM | 1 hour ago |
| SMA: Bullish | 1:52 PM | 1 hour ago |
| MACD: Sell Signal | 1:51 PM | 1 hour ago |
| SMA: Bullish | 1:49 PM | 1 hour ago |
| SMA: Bearish | 1:48 PM | 1 hour ago |
| SMA: Bearish | 1:48 PM | 1 hour ago |
Newest 20 of 70.
Sign in to manage your FIGR alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.