-
x
x
bid
ask
03:33 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.20
03:33 PM
+
171.90
0.44%
^IXIC
NASDAQ Composite
16307.30
03:33 PM
-
25.30
0.15%
^GSPC
S&P 500
5189.07
03:33 PM
+
1.37
0.03%
AAPL
Apple Inc.
182.96
03:32 PM
1 x 182.77
2 x 183.04
+
0.56
0.30%
GOOG
Alphabet Inc.
171.35
03:33 PM
3 x 171.25
2 x 171.46
-
1.63
0.94%
AMZN
Amazon.com, Inc.
188.03
03:32 PM
1 x 187.89
1 x 188.15
-
0.72
0.38%
MSFT
Microsoft Corporation
410.64
03:33 PM
1 x 410.35
1 x 410.97
+
1.31
0.32%
BABA
Alibaba Group Holding Limited
78.56
03:32 PM
9 x 78.51
9 x 78.52
-
0.81
1.03%
NFLX
Netflix, Inc.
611.49
03:33 PM
1 x 611.23
1 x 611.64
+
5.49
0.91%
TSLA
Tesla, Inc.
174.95
03:33 PM
3 x 174.61
3 x 175.19
-
2.86
1.61%
NVDA
NVIDIA Corporation
905.20
03:33 PM
1 x 903.73
1 x 906.00
-
0.34
0.04%
AMD
Advanced Micro Devices, Inc.
153.37
03:32 PM
3 x 153.16
3 x 153.58
-
1.06
0.69%
MU
Micron Technology, Inc.
119.16
03:33 PM
11 x 119.02
13 x 119.26
-
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
517.45
03:33 PM
12 x 517.23
10 x 517.24
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
58.53
03:33 PM
24 x 58.52
21 x 58.53
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
611650.00
03:32 PM
29 x 611453.00
10 x 612000.00
+
392.00
0.06%
BYRN
Byrna Technologies Inc.
13.52
03:32 PM
1 x 13.44
1 x 13.54
-
0.04
0.29%