-
x
x
bid
ask
05:49 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.44
-0.30 (0.16%)
182.74
1 @ 05:49 PM
1 x 182.43
2 x 182.46
+
0.34
0.19%
GOOG
170.88
-0.28 (0.17%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.74
-0.26 (0.14%)
188.00
1 @ 05:48 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
409.48
-1.06 (0.26%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
10 @ 04:00 PM
9 x 78.75
10 x 78.73
-
0.91
1.15%
NFLX
608.88
-0.60 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.00
-0.72 (0.41%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.74
-4.38 (0.48%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.92
-0.70 (0.46%)
153.62
4 @ 05:48 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.93
-0.39 (0.33%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.82
-0.38 (0.07%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 517.29
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.45%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%