EZCORP, Inc. EZPW
28.30 USD -0.47 (-1.63%)
At closeNov 12, 2026, 4:00 AM EST
30.99 +2.69 +9.51%
Pre-market · Nov 12, 4:00 AM ET
28.15 Day range 29.18
16.50 52-week range 37.13
- YTD
- +45.73%
- 1 year
- +58.81%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 15 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.78 | Bearish |
| EMA (5) | EMA | 28.75 | Bearish |
| SMA (10) | SMA | 28.81 | Bearish |
| EMA (10) | EMA | 29.02 | Bearish |
| SMA (20) | SMA | 29.97 | Bearish |
| EMA (20) | EMA | 29.59 | Bearish |
| SMA (21) | SMA | 30.10 | Bearish |
| EMA (21) | EMA | 29.64 | Bearish |
| SMA (25) | SMA | 30.43 | Bearish |
| EMA (25) | EMA | 29.81 | Bearish |
| SMA (30) | SMA | 30.43 | Bearish |
| EMA (30) | EMA | 29.98 | Bearish |
| SMA (50) | SMA | 30.84 | Bearish |
| EMA (50) | EMA | 30.41 | Bearish |
| SMA (63) | SMA | 31.04 | Bearish |
| EMA (63) | EMA | 30.55 | Bearish |
| SMA (75) | SMA | 30.71 | Bearish |
| EMA (75) | EMA | 30.59 | Bearish |
| SMA (100) | SMA | 31.23 | Bearish |
| EMA (100) | EMA | 30.51 | Bearish |
| SMA (125) | SMA | 31.38 | Bearish |
| EMA (125) | EMA | 30.22 | Bearish |
| SMA (150) | SMA | 31.45 | Bearish |
| EMA (150) | EMA | 29.81 | Bearish |
| SMA (200) | SMA | 29.91 | Bearish |
| EMA (200) | EMA | 28.80 | Bearish |
| VWAP (HLC/3) | VWAP | 21.49 | Bullish |
| ZZ (0.05) | ZigZag | 28.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.63 | Bearish |
| WMA (10) | Weighted Moving Average | 28.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.80 | Bearish |