Enova International, Inc. ENVA
Full chart
Set alert
174.13 USD -0.20 (-0.11%)
Nov 6, 2026, 9:43 AM EST
172.51 Day range 174.30
119.02 52-week range 267.45
- YTD
- +10.77%
- 1 year
- +41.73%
5m chart
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 1:15 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 12:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 12:20 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 23 hours ago |
Newest 20 of 116.
Compare ENVA
Chart and line up ENVA against other symbols or a saved comparison set.
- ENVA Enova International, Inc.
174.13
-0.20 -0.11%
- EZPW EZCORP, Inc.
28.22
-0.50 -1.76%
- AL Air Lease Corporation
65.00
0.00 0.00%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
13.65
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENVA | EZPW | AL | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 174.13 | 28.22 | 65.00 | 46.72 | 13.65 |
| Change | -0.20 | -0.505 | 0.00 | 0.00 | 0.00 |
| Change % | -0.114725% | -1.76% | 0.00% | 0.00% | 0.00% |
| Open | 183.82 | 28.14 | 64.98 | 48.29 | 13.65 |
| Day high | 174.30 | 28.23 | 65.00 | 48.85 | 13.65 |
| Day low | 172.51 | 28.14 | 64.97 | 46.53 | 13.65 |
| Previous close | 174.33 | 28.72 | 65.00 | 46.72 | 13.65 |
| Volume | 9.62K | 31.77K | 2.29M | 476.99K | 1 |
| Average volume | 344.34K | 871.53K | 0 | 0 | 188 |
| Market cap | 4.26B | 1.73B | 7.28B | 1.15B | 124.32M |
| P/E ratio | 12.04 | 14.14 | 0.00 | 0.00 | 3.17 |
| Earnings per share | 14.48 | 1.99 | 0.00 | 0.00 | 4.31 |
| Dividend yield | 0.00 | 0.00 | 1.35 | 2.73 | — |
| 52-week high | 267.45 | 37.13 | 0.00 | 0.00 | 17.10 |
| 52-week low | 119.02 | 16.50 | 0.00 | 0.00 | 9.00 |
| 1-week return | +0.022977% | +0.373533% | +0.076982% | +79.42% | +0.220264% |
| 1-month return | -4.78% | -8.54% | +0.743955% | +75.77% | +3.88% |
| 3-month return | -31.97% | -3.31% | +1.25% | +99.57% | +3.88% |
| 6-month return | +0.903981% | -15.62% | +2.15% | +136.80% | -20.18% |
| Year-to-date return | +10.77% | +45.29% | +1.20% | +70.51% | -14.69% |
| 1-year return | +41.73% | +60.22% | +60.65% | +54.19% | -5.86% |
| 2-year return | +71.15% | +139.11% | +41.46% | +63.41% | +60.59% |
| 50-day moving average | 187.60 | 31.17 | 0.00 | 0.00 | 15.68 |
| 200-day moving average | 184.17 | 29.76 | 0.00 | 0.00 | 13.71 |
| Target price | 230.83 | 41.00 | 65.00 | 44.60 | — |
| Beta | 1.36 | 0.76 | 1.07 | 0.35 | — |
| Short ratio | 4.04 | 17.70 | 1.38 | 6.10 | — |
| Institutional ownership | 99.48% | 125.72% | 91.94% | 67.36% | — |