Virtus Stone Harbor Emerging Markets Income Fund EDF
Full chart
Set alert
4.59 USD 0.00 (+0.00%)
Nov 11, 2026, 9:33 AM EST
4.59 Day range 4.59
4.21 52-week range 5.66
- YTD
- -7.65%
- 1 year
- -8.57%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 60.
Compare EDF
Chart and line up EDF against other symbols or a saved comparison set.
- EDF Virtus Stone Harbor Emerging Markets Income Fund
4.59
0.00 0.00%
- MGF Aberdeen Government Markets Income Fund
13.54
-0.07 -0.51%
- VGI Virtus Global Multi-Sector Income Fund
6.96
0.00 -0.07%
- FPL First Trust New Opportunities MLP & Energy Fund
7.76
+7.76 —
- MPV Barings Participation Investors
16.30
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDF | MGF | VGI | FPL | MPV |
|---|---|---|---|---|---|
| Last price | 4.59 | 13.54 | 6.96 | 7.76 | 16.30 |
| Change | 0.00 | -0.07 | -0.005 | +7.76 | 0.00 |
| Change % | 0.00% | -0.514328% | -0.071839% | — | 0.00% |
| Open | 4.60 | 13.93 | 6.91 | 0.00 | 16.23 |
| Day high | 4.59 | 13.85 | 6.96 | 0.00 | 16.39 |
| Day low | 4.59 | 13.61 | 6.96 | 0.00 | 16.19 |
| Previous close | 4.59 | 13.61 | 6.96 | 0.00 | 16.30 |
| Volume | 7.55K | 19 | 279 | 0 | 300 |
| Average volume | 145.68K | 15.55K | 48.10K | 0 | 16.86K |
| Market cap | 147.68M | 88.71M | 78.68M | 181.95M | 175.91M |
| P/E ratio | 4.06 | 24.75 | 7.90 | 0.00 | 10.19 |
| Earnings per share | 1.13 | 0.55 | 0.88 | 0.00 | 1.60 |
| Dividend yield | 0.00 | 8.43 | 0.00 | 7.25 | 9.04 |
| 52-week high | 5.66 | 15.65 | 7.98 | 0.00 | 20.24 |
| 52-week low | 4.21 | 13.20 | 6.54 | 0.00 | 15.05 |
| 1-week return | +3.61% | -1.60% | +1.09% | — | -0.851582% |
| 1-month return | -5.94% | -0.805861% | +3.81% | — | -3.78% |
| 3-month return | -13.40% | -4.65% | -6.39% | — | -0.366748% |
| 6-month return | -13.56% | -6.62% | -7.27% | — | -5.62% |
| Year-to-date return | -7.65% | -10.63% | -11.29% | — | +2.58% |
| 1-year return | -8.57% | -11.79% | -11.96% | — | -16.20% |
| 2-year return | -10.53% | -14.84% | -13.60% | — | -1.15% |
| 50-day moving average | 4.82 | 13.68 | 6.84 | 0.00 | 16.58 |
| 200-day moving average | 5.12 | 14.30 | 7.34 | 0.00 | 17.16 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.36 | 0.00 | — | 0.48 |
| Short ratio | 0.13 | 0.42 | 1.67 | 0.38 | 0.60 |
| Institutional ownership | 18.53% | 53.81% | 43.13% | 43.85% | 28.95% |
