Virtus Stone Harbor Emerging Markets Income Fund EDF
Full chart
Set alert
4.32 USD -0.10 (-2.26%)
At closeNov 12, 2026, 4:00 PM EST
4.32 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
4.30 Day range 4.41
4.16 52-week range 5.67
- YTD
- -13.08%
- 1 year
- -13.94%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 59.
Compare EDF
Chart and line up EDF against other symbols or a saved comparison set.
- EDF Virtus Stone Harbor Emerging Markets Income Fund
4.32
-0.10 -2.26%
- MGF Aberdeen Government Markets Income Fund
13.62
-0.02 -0.15%
- VGI Virtus Global Multi-Sector Income Fund
6.73
-0.08 -1.17%
- FPL First Trust New Opportunities MLP & Energy Fund
7.76
+7.76 —
- MPV Barings Participation Investors
16.70
+0.34 +2.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDF | MGF | VGI | FPL | MPV |
|---|---|---|---|---|---|
| Last price | 4.32 | 13.62 | 6.73 | 7.76 | 16.70 |
| Change | -0.10 | -0.02 | -0.08 | +7.76 | +0.34 |
| Change % | -2.26% | -0.146628% | -1.17% | — | +2.08% |
| Open | 4.40 | 13.60 | 6.84 | 0.00 | 16.57 |
| Day high | 4.41 | 13.64 | 6.84 | 0.00 | 16.79 |
| Day low | 4.30 | 13.60 | 6.70 | 0.00 | 16.23 |
| Previous close | 4.42 | 13.64 | 6.81 | 0.00 | 16.36 |
| Volume | 143.20K | 6.66K | 54.44K | 0 | 27.44K |
| Average volume | 147.07K | 15.42K | 47.37K | 0 | 16.66K |
| Market cap | 138.99M | 88.78M | 76.14M | 181.95M | 180.23M |
| P/E ratio | 3.82 | 24.76 | 7.65 | 0.00 | 10.44 |
| Earnings per share | 1.13 | 0.55 | 0.88 | 0.00 | 1.60 |
| Dividend yield | 16.40 | 7.73 | 14.16 | 7.25 | 8.79 |
| 52-week high | 5.67 | 15.65 | 8.04 | 0.00 | 20.24 |
| 52-week low | 4.16 | 13.20 | 6.48 | 0.00 | 15.05 |
| 1-week return | -0.689655% | -1.30% | -2.04% | — | +3.47% |
| 1-month return | -10.37% | 0.00% | +0.298063% | — | -1.65% |
| 3-month return | -18.49% | -4.42% | -9.18% | — | +2.77% |
| 6-month return | -18.64% | -6.71% | -9.66% | — | -1.36% |
| Year-to-date return | -13.08% | -10.10% | -14.16% | — | +5.10% |
| 1-year return | -13.94% | -11.84% | -15.03% | — | -14.40% |
| 2-year return | -12.55% | -13.25% | -15.13% | — | +2.14% |
| 50-day moving average | 4.81 | 13.67 | 6.84 | 0.00 | 16.56 |
| 200-day moving average | 5.12 | 14.29 | 7.34 | 0.00 | 17.15 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.312 | 0.00 | — | 0.598 |
| Short ratio | 0.13 | 0.42 | 1.67 | 0.38 | 0.60 |
| Institutional ownership | 18.53% | 53.81% | 43.13% | 43.85% | 28.95% |