Virtus Stone Harbor Emerging Markets Income Fund EDF
Full chart
Set alert
4.35 USD -0.07 (-1.58%)
Nov 12, 2026, 1:04 PM EST
4.35 Day range 4.41
4.16 52-week range 5.67
- YTD
- -12.47%
- 1 year
- -13.35%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 59.
Compare EDF
Chart and line up EDF against other symbols or a saved comparison set.
- EDF Virtus Stone Harbor Emerging Markets Income Fund
4.35
-0.07 -1.58%
- MGF Aberdeen Government Markets Income Fund
13.62
-0.02 -0.15%
- VGI Virtus Global Multi-Sector Income Fund
6.72
-0.09 -1.32%
- FPL First Trust New Opportunities MLP & Energy Fund
7.76
+7.76 —
- MPV Barings Participation Investors
16.51
+0.15 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDF | MGF | VGI | FPL | MPV |
|---|---|---|---|---|---|
| Last price | 4.35 | 13.62 | 6.72 | 7.76 | 16.51 |
| Change | -0.07 | -0.02 | -0.09 | +7.76 | +0.15 |
| Change % | -1.58% | -0.146628% | -1.32% | — | +0.91687% |
| Open | 4.40 | 13.60 | 6.84 | 0.00 | 16.57 |
| Day high | 4.41 | 13.64 | 6.84 | 0.00 | 16.79 |
| Day low | 4.35 | 13.60 | 6.70 | 0.00 | 16.23 |
| Previous close | 4.42 | 13.64 | 6.81 | 0.00 | 16.36 |
| Volume | 92.67K | 2.38K | 39.27K | 0 | 13.29K |
| Average volume | 147.07K | 15.42K | 47.37K | 0 | 16.66K |
| Market cap | 140.00M | 88.78M | 76.02M | 181.95M | 178.18M |
| P/E ratio | 3.85 | 24.76 | 7.64 | 0.00 | 10.32 |
| Earnings per share | 1.13 | 0.55 | 0.88 | 0.00 | 1.60 |
| Dividend yield | 0.00 | 8.29 | 0.00 | 7.25 | 9.10 |
| 52-week high | 5.67 | 15.65 | 8.04 | 0.00 | 20.24 |
| 52-week low | 4.16 | 13.20 | 6.48 | 0.00 | 15.05 |
| 1-week return | 0.00% | -1.30% | -2.18% | — | +2.29% |
| 1-month return | -9.75% | 0.00% | +0.149031% | — | -2.77% |
| 3-month return | -17.92% | -4.42% | -9.31% | — | +1.60% |
| 6-month return | -18.08% | -6.71% | -9.80% | — | -2.48% |
| Year-to-date return | -12.47% | -10.10% | -14.29% | — | +3.90% |
| 1-year return | -13.35% | -11.84% | -15.15% | — | -15.38% |
| 2-year return | -11.94% | -13.25% | -15.37% | — | +0.978593% |
| 50-day moving average | 4.81 | 13.67 | 6.84 | 0.00 | 16.56 |
| 200-day moving average | 5.12 | 14.29 | 7.34 | 0.00 | 17.15 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.36 | 0.00 | — | 0.48 |
| Short ratio | 0.13 | 0.42 | 1.67 | 0.38 | 0.60 |
| Institutional ownership | 18.53% | 53.81% | 43.13% | 43.85% | 28.95% |
