Emergent BioSolutions Inc. EBS
Set alert
6.05 USD -0.39 -6.06%
As of Nov 3, 2:32 PM ET
5.51 Day range 7.22
4.45 52-week range 13.90
- YTD
- -51.05%
- 1 year
- -42.33%
- Open
- 5.51
- Prev close
- 6.44
- Mkt cap
- 309.69M
- Vol
- 2.23M
- Avg vol
- 1.24M
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 7.22
- Forward P/E
- 2.73
- Beta
- 1.57
- Short ratio
- 4.54
- Inst. own
- 60.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.27
- 200-d avg
- 7.13
- 1y target
- 12.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:00 PM | 32 minutes ago |
| MACD: Buy Signal | Nov 3, 1:50 PM | 42 minutes ago |
| RSI: Oversold | Nov 3, 1:45 PM | 47 minutes ago |
| RSI: Oversold | Nov 3, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
Newest 20 of 71.
Sign in to manage your EBS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.