Daxor Corporation DXR
8.53 USD -0.19 (-2.18%)
At closeNov 10, 2026, 4:00 PM EST
8.59 +0.06 +0.70%
After hours · Nov 10, 4:00 PM ET
8.51 Day range 8.73
8.40 52-week range 14.76
- YTD
- -42.17%
- 1 year
- -33.36%
5D chart
Chart tools
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.65 | Bearish |
| EMA (5) | EMA | 8.65 | Bearish |
| SMA (10) | SMA | 8.80 | Bearish |
| EMA (10) | EMA | 8.82 | Bearish |
| SMA (20) | SMA | 9.22 | Bearish |
| EMA (20) | EMA | 9.20 | Bearish |
| SMA (21) | SMA | 9.28 | Bearish |
| EMA (21) | EMA | 9.23 | Bearish |
| SMA (25) | SMA | 9.46 | Bearish |
| EMA (25) | EMA | 9.36 | Bearish |
| SMA (30) | SMA | 9.68 | Bearish |
| EMA (30) | EMA | 9.49 | Bearish |
| SMA (50) | SMA | 10.25 | Bearish |
| EMA (50) | EMA | 9.82 | Bearish |
| SMA (63) | SMA | 10.22 | Bearish |
| EMA (63) | EMA | 9.95 | Bearish |
| SMA (75) | SMA | 10.26 | Bearish |
| EMA (75) | EMA | 10.04 | Bearish |
| SMA (100) | SMA | 10.30 | Bearish |
| EMA (100) | EMA | 10.18 | Bearish |
| SMA (125) | SMA | 10.30 | Bearish |
| EMA (125) | EMA | 10.29 | Bearish |
| SMA (150) | SMA | 10.27 | Bearish |
| EMA (150) | EMA | 10.37 | Bearish |
| SMA (200) | SMA | 10.56 | Bearish |
| EMA (200) | EMA | 10.46 | Bearish |
| VWAP (HLC/3) | VWAP | 10.26 | Bullish |
| ZZ (0.05) | ZigZag | 8.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bearish |
| WMA (10) | Weighted Moving Average | 8.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.71 | Bearish |