-
x
x
bid
ask
04:28 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.61
+2.92 (1.32%)
220.69
1 @ 04:27 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.31
+2.50 (1.55%)
160.81
17 @ 04:27 AM
1 x 163.31
1 x 163.37
+
0.53
0.33%
AMZN
189.20
+2.77 (1.49%)
186.43
1 @ 04:27 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.15
+6.34 (1.47%)
430.81
15 @ 04:27 AM
1 x 437.00
1 x 437.14
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:27 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.03
+8.56 (1.24%)
690.47
10 @ 04:27 AM
1 x 698.20
1 x 699.40
-
16.44
2.33%
TSLA
232.62
+5.42 (2.39%)
227.20
40 @ 04:27 AM
1 x 232.53
1 x 232.65
-
0.67
0.29%
NVDA
116.20
+2.83 (2.50%)
113.37
72 @ 04:27 AM
1 x 116.16
1 x 116.20
-
2.22
1.92%
AMD
151.70
+3.41 (2.30%)
148.29
2 @ 04:27 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.72
+1.37 (1.57%)
87.35
2 @ 04:27 AM
1 x 88.60
1 x 88.80
-
1.38
1.56%
SPY
568.23
+6.83 (1.22%)
561.40
11 @ 04:25 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.77
+3.15 (4.80%)
65.62
100 @ 04:28 AM
2 x 68.77
16 x 68.79
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%