-
x
x
bid
ask
03:42 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40762.90
03:42 PM
+
25.90
0.06%
^IXIC
NASDAQ Composite
17325.10
03:42 PM
+
299.20
1.76%
^GSPC
S&P 500
5534.03
03:42 PM
+
38.51
0.70%
AAPL
Apple Inc.
221.88
03:41 PM
11 x 221.69
14 x 222.01
+
1.77
0.80%
GOOG
Alphabet Inc.
151.65
03:42 PM
1 x 151.63
16 x 151.76
+
1.64
1.09%
AMZN
Amazon.com, Inc.
183.49
03:41 PM
4 x 183.20
4 x 183.63
+
3.94
2.19%
MSFT
Microsoft Corporation
420.99
03:42 PM
6 x 420.52
1 x 421.04
+
6.79
1.64%
BABA
Alibaba Group Holding Limited
84.64
03:41 PM
14 x 84.71
10 x 84.70
+
0.84
1.00%
NFLX
Netflix, Inc.
681.50
03:42 PM
1 x 680.58
1 x 682.40
+
7.88
1.17%
TSLA
Tesla, Inc.
226.55
03:42 PM
1 x 226.47
12 x 226.84
+
0.38
0.17%
NVDA
NVIDIA Corporation
115.83
03:42 PM
2 x 115.61
2 x 116.00
+
7.73
7.15%
AMD
Advanced Micro Devices, Inc.
149.21
03:41 PM
1 x 149.14
1 x 149.27
+
6.37
4.46%
MU
Micron Technology, Inc.
90.08
03:42 PM
5 x 90.06
2 x 90.14
+
3.23
3.72%
SPY
SPDR S&P 500 ETF Trust
552.66
03:42 PM
10 x 553.22
10 x 553.25
+
3.88
0.71%
TQQQ
ProShares UltraPro QQQ
63.92
03:42 PM
5 x 63.92
13 x 63.94
+
3.22
5.31%
BRK-A
Berkshire Hathaway Inc.
679200.00
03:40 PM
10 x 678740.00
11 x 679330.00
-
8876.00
1.29%