-
x
x
bid
ask
03:51 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40767.70
03:50 PM
+
30.70
0.08%
^IXIC
NASDAQ Composite
17337.10
03:50 PM
+
311.20
1.83%
^GSPC
S&P 500
5536.24
03:50 PM
+
40.72
0.74%
AAPL
Apple Inc.
222.48
03:50 PM
5 x 222.23
20 x 222.48
+
2.37
1.08%
GOOG
Alphabet Inc.
151.72
03:50 PM
3 x 151.71
3 x 151.73
+
1.71
1.14%
AMZN
Amazon.com, Inc.
183.58
03:50 PM
6 x 183.29
6 x 183.73
+
4.03
2.24%
MSFT
Microsoft Corporation
421.12
03:50 PM
1 x 421.10
1 x 421.14
+
6.92
1.67%
BABA
Alibaba Group Holding Limited
84.66
03:50 PM
31 x 84.68
10 x 84.69
+
0.86
1.03%
NFLX
Netflix, Inc.
681.50
03:50 PM
1 x 680.91
1 x 681.42
+
7.88
1.17%
TSLA
Tesla, Inc.
226.74
03:50 PM
1 x 226.74
2 x 226.75
+
0.57
0.25%
NVDA
NVIDIA Corporation
115.96
03:50 PM
3 x 115.95
3 x 115.96
+
7.86
7.27%
AMD
Advanced Micro Devices, Inc.
149.40
03:50 PM
8 x 149.15
8 x 149.54
+
6.56
4.59%
MU
Micron Technology, Inc.
90.16
03:50 PM
1 x 90.15
1 x 90.16
+
3.31
3.81%
SPY
SPDR S&P 500 ETF Trust
552.88
03:50 PM
2 x 552.86
14 x 552.89
+
4.09
0.75%
TQQQ
ProShares UltraPro QQQ
64.00
03:50 PM
28 x 63.99
12 x 64.00
+
3.30
5.44%
BRK-A
Berkshire Hathaway Inc.
678392.00
03:50 PM
10 x 679775.00
11 x 680338.00
-
9684.00
1.41%