-
x
x
bid
ask
03:52 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40776.50
03:51 PM
+
39.50
0.10%
^IXIC
NASDAQ Composite
17345.00
03:51 PM
+
319.10
1.87%
^GSPC
S&P 500
5538.16
03:51 PM
+
42.64
0.78%
AAPL
Apple Inc.
222.50
03:50 PM
5 x 222.23
20 x 222.48
+
2.39
1.09%
GOOG
Alphabet Inc.
151.86
03:51 PM
8 x 151.66
8 x 152.03
+
1.85
1.23%
AMZN
Amazon.com, Inc.
183.58
03:51 PM
6 x 183.25
7 x 183.76
+
4.03
2.24%
MSFT
Microsoft Corporation
421.32
03:51 PM
1 x 421.29
3 x 421.34
+
7.12
1.72%
BABA
Alibaba Group Holding Limited
84.66
03:50 PM
31 x 84.68
10 x 84.69
+
0.86
1.03%
NFLX
Netflix, Inc.
681.12
03:51 PM
1 x 681.12
1 x 681.45
+
7.50
1.11%
TSLA
Tesla, Inc.
226.86
03:51 PM
1 x 226.84
1 x 226.89
+
0.69
0.31%
NVDA
NVIDIA Corporation
116.08
03:51 PM
2 x 116.08
3 x 116.09
+
7.98
7.39%
AMD
Advanced Micro Devices, Inc.
149.39
03:51 PM
1 x 149.35
7 x 149.56
+
6.55
4.59%
MU
Micron Technology, Inc.
90.29
03:51 PM
1 x 90.29
1 x 90.30
+
3.44
3.96%
SPY
SPDR S&P 500 ETF Trust
552.88
03:51 PM
2 x 552.87
2 x 552.89
+
4.09
0.75%
TQQQ
ProShares UltraPro QQQ
64.06
03:51 PM
35 x 64.05
11 x 64.06
+
3.36
5.53%
BRK-A
Berkshire Hathaway Inc.
678392.00
03:50 PM
10 x 679775.00
11 x 680338.00
-
9684.00
1.41%