-
x
x
bid
ask
04:09 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41543.50
03:38 PM
-
78.60
0.19%
^IXIC
NASDAQ Composite
17604.50
03:51 PM
+
12.40
0.07%
^GSPC
S&P 500
5624.86
03:38 PM
-
8.23
0.15%
AAPL
216.26
-0.21 (0.10%)
216.47
1 @ 03:43 PM
1 x 215.52
1 x 215.62
+
0.16
0.07%
GOOG
159.98
-0.05 (0.03%)
160.03
5 @ 03:37 PM
5 x 159.47
5 x 159.70
+
1.04
0.65%
AMZN
186.89
+0.17 (0.09%)
186.72
2 @ 03:44 PM
2 x 186.30
1 x 186.87
+
1.84
0.99%
MSFT
440.00
+5.05 (1.16%)
434.95
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.61
0.84%
BABA
84.56
-0.31 (0.37%)
84.87
14 @ 03:49 PM
14 x 84.88
13 x 84.89
+
1.27
1.52%
NFLX
700.52
-4.88 (0.69%)
705.40
1 @ 03:16 PM
1 x 701.53
1 x 702.50
+
8.90
1.28%
TSLA
229.42
+1.27 (0.56%)
228.15
2 @ 03:38 PM
2 x 226.23
2 x 235.97
+
1.37
0.60%
NVDA
118.13
+2.56 (2.22%)
115.57
3 @ 03:16 PM
3 x 114.83
2 x 115.07
-
1.21
1.04%
AMD
150.71
+0.66 (0.44%)
150.05
5 @ 03:44 PM
5 x 149.56
5 x 149.83
-
2.03
1.34%
MU
88.03
-0.64 (0.73%)
88.67
1 @ 03:59 PM
1 x 88.23
1 x 88.36
+
1.49
1.71%
SPY
565.23
+2.87 (0.51%)
562.36
9 @ 03:16 PM
10 x 561.46
8 x 561.44
-
0.48
0.09%
TQQQ
67.69
+1.51 (2.28%)
66.18
9 @ 03:38 PM
12 x 65.84
5 x 65.86
-
0.27
0.41%
BRK-A
677883.00
-5897.00 (0.86%)
683780.00
11 @ 03:49 PM
10 x 683141.00
11 x 683628.00
+
6049.00
0.89%