-
x
x
bid
ask
08:48 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.46
-0.75 (0.33%)
226.21
71 @ 08:47 AM
1 x 225.35
2 x 225.59
-
6.79
2.91%
GOOG
168.06
-0.36 (0.21%)
168.42
50 @ 08:47 AM
1 x 168.05
1 x 168.23
+
1.23
0.74%
AMZN
185.30
+0.17 (0.09%)
185.13
2 @ 08:47 AM
4 x 185.11
2 x 185.29
-
1.20
0.64%
MSFT
420.22
-0.47 (0.11%)
420.69
10 @ 08:47 AM
5 x 420.00
2 x 420.43
-
9.61
2.23%
BABA
117.29
+4.55 (4.04%)
112.74
6 @ 08:47 AM
1 x 117.28
3 x 117.30
+
6.62
6.24%
NFLX
707.70
+1.57 (0.22%)
706.13
2 @ 08:47 AM
2 x 705.80
1 x 707.70
-
3.14
0.44%
TSLA
258.82
+0.80 (0.31%)
258.02
3 @ 08:47 AM
1 x 258.76
1 x 258.87
-
3.61
1.38%
NVDA
117.81
+0.81 (0.69%)
117.00
10 @ 08:47 AM
3 x 117.80
4 x 117.82
-
4.44
3.66%
AMD
160.60
+0.85 (0.53%)
159.75
5 @ 08:47 AM
2 x 160.47
1 x 160.74
-
4.33
2.64%
MU
100.90
+0.59 (0.59%)
100.31
737 @ 08:47 AM
1 x 100.80
1 x 100.93
-
3.40
3.28%
SPY
568.12
-0.50 (0.09%)
568.62
1 @ 08:47 AM
16 x 568.07
11 x 568.15
-
5.14
0.90%
TQQQ
69.54
+0.12 (0.17%)
69.42
5 @ 08:47 AM
25 x 69.53
4 x 69.55
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%