-
x
x
bid
ask
05:20 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.10
+1.03 (0.48%)
213.07
1 @ 05:19 AM
1 x 214.10
1 x 214.12
+
5.92
2.86%
GOOG
178.69
-0.87 (0.48%)
179.56
2 @ 05:18 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.14
-0.75 (0.40%)
186.89
1 @ 05:18 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.96
-1.10 (0.25%)
441.06
3 @ 05:19 AM
1 x 439.80
1 x 439.99
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 05:19 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.00
+10.71 (6.04%)
177.29
5 @ 05:19 AM
24 x 188.00
1 x 188.16
+
6.63
3.88%
NVDA
128.12
+2.92 (2.33%)
125.20
10 @ 05:20 AM
1 x 128.11
11 x 128.12
+
4.29
3.55%
AMD
160.43
+0.19 (0.12%)
160.24
4 @ 05:19 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.35
+1.60 (1.14%)
140.75
2 @ 05:19 AM
1 x 142.18
20 x 142.40
+
5.68
4.21%
SPY
542.36
+1.00 (0.18%)
541.36
11 @ 05:16 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.50
+1.54 (2.14%)
71.96
1 @ 05:20 AM
8 x 73.49
2 x 73.50
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%