-
x
x
bid
ask
06:45 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.55
-3.25 (1.43%)
226.80
150 @ 06:43 AM
1 x 223.47
5 x 223.55
+
1.13
0.50%
GOOG
167.72
-0.84 (0.50%)
168.56
20 @ 06:43 AM
1 x 167.65
1 x 167.78
+
1.35
0.81%
AMZN
183.25
-3.26 (1.75%)
186.51
27 @ 06:40 AM
4 x 183.17
2 x 183.31
+
4.55
2.50%
MSFT
414.87
-1.19 (0.29%)
416.06
10 @ 06:43 AM
1 x 414.85
1 x 414.89
-
0.48
0.12%
BABA
118.03
+3.50 (3.06%)
114.53
9 @ 06:43 AM
1 x 118.03
1 x 118.17
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.64
-0.44 (0.18%)
250.08
23 @ 06:43 AM
1 x 249.40
1 x 249.70
+
9.42
3.91%
NVDA
123.57
-1.35 (1.08%)
124.92
1000 @ 06:43 AM
4 x 123.57
3 x 123.60
+
2.07
1.68%
AMD
170.55
-0.35 (0.20%)
170.90
1 @ 06:43 AM
2 x 170.55
2 x 170.65
+
8.05
4.94%
MU
101.56
-0.69 (0.67%)
102.25
86 @ 06:39 AM
1 x 101.25
1 x 101.47
+
0.43
0.42%
SPY
570.19
-2.79 (0.49%)
572.98
5 @ 06:44 AM
5 x 570.31
4 x 570.42
+
5.16
0.91%
TQQQ
70.57
-1.40 (1.95%)
71.97
100 @ 06:44 AM
35 x 70.62
1 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%