-
x
x
bid
ask
07:50 PM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.87
-0.09 (0.04%)
217.96
2 @ 04:00 PM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
168.63
-0.05 (0.03%)
168.68
1 @ 04:00 PM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
182.77
+0.27 (0.15%)
182.50
2 @ 04:00 PM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
425.30
+0.03 (0.01%)
425.27
10 @ 07:49 PM
1 x 425.15
1 x 425.30
+
6.87
1.64%
BABA
76.58
+0.05 (0.07%)
76.53
10 @ 04:00 PM
12 x 76.44
8 x 76.53
+
1.13
1.50%
NFLX
631.59
+0.22 (0.03%)
631.37
3 @ 07:49 PM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
220.25
+0.45 (0.20%)
219.80
20 @ 07:49 PM
1 x 220.23
1 x 220.40
-
0.45
0.20%
NVDA
113.04
-0.02 (0.02%)
113.06
1 @ 07:49 PM
5 x 113.00
6 x 113.06
+
0.78
0.69%
AMD
140.03
+0.04 (0.03%)
139.99
2 @ 04:00 PM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
109.49
+0.08 (0.07%)
109.41
50 @ 07:49 PM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
544.33
-0.11 (0.02%)
544.44
1 @ 07:49 PM
1 x 544.22
1 x 544.37
+
6.03
1.12%
TQQQ
65.25
+0.17 (0.26%)
65.08
40 @ 07:49 PM
1 x 65.23
4 x 65.25
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 655795.00
11 x 656509.00
+
7230.00
1.11%