-
x
x
bid
ask
02:19 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41575.00
02:18 PM
+
181.20
0.44%
^IXIC
NASDAQ Composite
17587.60
02:18 PM
-
96.40
0.55%
^GSPC
S&P 500
5629.35
02:18 PM
+
3.33
0.06%
AAPL
Apple Inc.
216.38
02:18 PM
3 x 216.37
1 x 216.38
-
6.12
2.75%
GOOG
Alphabet Inc.
159.04
02:18 PM
4 x 159.02
3 x 159.03
+
0.67
0.43%
AMZN
Amazon.com, Inc.
184.93
02:18 PM
3 x 184.83
2 x 185.00
-
1.56
0.84%
MSFT
Microsoft Corporation
431.13
02:18 PM
1 x 431.01
1 x 431.55
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
83.45
02:18 PM
4 x 83.44
7 x 83.45
-
1.24
1.46%
NFLX
Netflix, Inc.
696.88
02:17 PM
1 x 696.35
1 x 697.29
-
0.17
0.03%
TSLA
Tesla, Inc.
227.18
02:18 PM
3 x 226.97
4 x 227.51
-
3.11
1.35%
NVDA
NVIDIA Corporation
116.64
02:18 PM
3 x 115.02
1 x 116.76
-
2.46
2.07%
AMD
Advanced Micro Devices, Inc.
152.70
02:18 PM
4 x 152.48
4 x 152.91
+
0.39
0.26%
MU
Micron Technology, Inc.
86.84
02:18 PM
1 x 86.78
3 x 87.07
-
4.38
4.80%
SPY
SPDR S&P 500 ETF Trust
562.41
02:18 PM
9 x 562.45
8 x 562.49
+
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
66.36
02:18 PM
7 x 66.33
103 x 66.54
-
0.99
1.47%
BRK-A
Berkshire Hathaway Inc.
674619.00
02:17 PM
10 x 674634.00
11 x 675000.00
+
2869.00
0.43%