Daikin Industries,Ltd. DKILY
Set alert
13.19 USD -0.04 -0.30%
As of Nov 3, 12:00 PM ET
13.19 Day range 13.20
11.00 52-week range 16.43
- YTD
- +3.45%
- 1 year
- +13.32%
- Open
- 13.20
- Prev close
- 13.23
- Mkt cap
- 36.71B
- Vol
- 2.75K
- Avg vol
- 298.43K
- EPS
- 0.61
- P/E
- 21.62
More statistics
- Low
- 13.19
- High
- 13.20
- Earnings
- Nov 4, 2026
5D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 10:40 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 10:00 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 5 days ago |
Newest 20 of 33.
No analyst coverage
Analyst ratings and estimates for DKILY are not available yet.