DIS
The Walt Disney Company
89.21
-
0.59
0.66%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:14 AM
89.74+0.53 (0.59%)
Bearish
346
Bullish
705
sentiment
89.21
day range
90.50
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.27
+1.78 (0.82%)
217.49
1 @ 04:16 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.98
+0.82 (0.48%)
169.16
1 @ 04:17 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.00
+2.15 (1.20%)
179.85
2 @ 04:15 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.39
+2.99 (0.71%)
418.40
2 @ 04:16 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.05
-0.35 (0.46%)
75.40
9 @ 04:13 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
638.50
+4.41 (0.70%)
634.09
3 @ 04:05 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.39
+4.14 (1.88%)
220.25
3 @ 04:17 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.40
+2.12 (1.89%)
112.28
1 @ 04:17 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.73
+3.41 (2.47%)
138.32
1 @ 04:15 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.69
+2.24 (2.08%)
107.45
1 @ 04:17 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.14
+3.73 (0.69%)
538.41
11 @ 04:13 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
65.07
+1.80 (2.84%)
63.27
15 @ 04:17 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
130.00
0.02%