DIS
The Walt Disney Company
111.10
-
0.98
0.87%
8 x 110.75
8 x 111.47
bid
ask
1 @ 06:15 PM
110.91-0.19 (0.17%)
Bearish
344
Bullish
698
sentiment
110.80
day range
112.04
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
119 @ 06:15 PM
1 x 169.98
2 x 170.04
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.83
+3.83 (2.19%)
175.00
10 @ 06:15 PM
1 x 178.00
1 x 179.00
-
5.96
3.29%
MSFT
390.29
+0.96 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.42
-0.43 (0.57%)
74.85
1 @ 06:14 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.12
-2.52 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.75
-2.53 (1.38%)
183.28
20 @ 06:15 PM
1 x 180.71
3 x 180.88
-
10.77
5.55%
NVDA
842.63
-21.39 (2.48%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.45
-11.93 (7.53%)
158.38
3 @ 06:15 PM
1 x 146.45
1 x 146.50
-
1.82
1.14%
MU
110.87
-2.09 (1.85%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.79
-1.19 (0.24%)
501.98
1 @ 06:15 PM
5 x 500.73
5 x 500.84
-
8.08
1.58%
TQQQ
52.02
-0.71 (1.35%)
52.73
1 @ 06:15 PM
12 x 52.04
14 x 52.06
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%