DIS
The Walt Disney Company
93.69
-
0.10
0.11%
12 x 0.00
10 x 93.93
bid
ask
11 @ 05:48 AM
93.87+0.18 (0.19%)
Bearish
347
Bullish
705
sentiment
93.65
day range
94.83
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.64
+1.56 (0.70%)
222.08
1 @ 05:55 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
1 @ 05:50 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.43
+2.45 (1.31%)
186.98
1 @ 05:54 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.51
+2.16 (0.52%)
418.35
1 @ 05:54 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.94
+0.09 (0.11%)
78.85
18 @ 05:45 AM
22 x 78.83
13 x 78.93
+
0.85
1.09%
NFLX
627.25
-1.10 (0.18%)
628.35
1 @ 05:46 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.26
-0.81 (0.35%)
232.07
3 @ 05:55 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.45
+1.43 (1.22%)
117.02
1 @ 05:56 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.19
-0.29 (0.20%)
144.48
10 @ 05:55 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.97
+0.15 (0.14%)
109.82
1 @ 05:55 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.39
+1.58 (0.29%)
550.81
11 @ 05:55 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.27
+0.99 (1.45%)
68.28
56 @ 05:56 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%