DIS
The Walt Disney Company
96.60
-
0.37
0.38%
11 x 96.59
13 x 96.80
bid
ask
1 @ 07:16 PM
96.79+0.19 (0.20%)
Bearish
345
Bullish
704
sentiment
96.30
day range
97.58
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.95
+1.38 (0.61%)
227.57
3 @ 07:17 PM
1 x 228.70
1 x 228.95
-
5.41
2.32%
GOOG
187.67
+0.37 (0.20%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.30
+0.25 (0.13%)
195.05
1000 @ 07:16 PM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.76
+1.06 (0.23%)
454.70
1 @ 07:17 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.54
+0.02 (0.03%)
78.52
1 @ 07:17 PM
1 x 78.52
1 x 78.54
+
2.51
3.30%
NFLX
653.47
+0.72 (0.11%)
652.75
1 @ 07:17 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.47
-4.56 (1.89%)
241.03
1 @ 07:17 PM
2 x 236.45
1 x 236.48
-
22.23
8.44%
NVDA
126.42
-0.98 (0.77%)
127.40
1 @ 07:17 PM
1 x 126.40
1 x 126.43
-
7.51
5.57%
AMD
181.46
-0.48 (0.26%)
181.94
1000 @ 07:17 PM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.15
-0.08 (0.06%)
130.23
125 @ 07:17 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.02
+0.54 (0.10%)
556.48
1 @ 07:17 PM
10 x 557.01
11 x 557.11
-
4.84
0.86%
TQQQ
79.59
+0.24 (0.30%)
79.35
2000 @ 07:17 PM
1 x 79.59
35 x 79.60
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%