DIS
The Walt Disney Company
92.69
+
0.84
0.91%
8 x 92.75
13 x 92.78
bid
ask
02:58 PM
timesize
Bearish
351
Bullish
711
sentiment
92.17
day range
93.25
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
41560.70
02:58 PM
-
61.40
0.15%
^IXIC
NASDAQ Composite
17603.10
03:03 PM
+
11.00
0.06%
^GSPC
S&P 500
5624.24
02:58 PM
-
8.85
0.16%
AAPL
Apple Inc.
215.95
03:01 PM
2 x 215.70
1 x 216.04
-
0.37
0.17%
GOOG
Alphabet Inc.
159.68
02:58 PM
6 x 159.80
4 x 160.05
+
0.69
0.43%
AMZN
Amazon.com, Inc.
186.94
03:02 PM
4 x 186.81
4 x 187.21
+
2.05
1.11%
MSFT
Microsoft Corporation
434.55
03:05 PM
1 x 435.09
1 x 435.36
+
3.21
0.74%
BABA
Alibaba Group Holding Limited
84.87
03:01 PM
14 x 84.86
11 x 84.86
+
1.27
1.52%
NFLX
Netflix, Inc.
702.68
02:51 PM
1 x 702.73
2 x 704.72
+
6.18
0.89%
TSLA
Tesla, Inc.
227.07
02:58 PM
1 x 227.02
1 x 228.05
+
0.29
0.13%
NVDA
NVIDIA Corporation
114.97
02:52 PM
2 x 115.30
1 x 115.58
-
1.81
1.55%
AMD
Advanced Micro Devices, Inc.
150.14
03:02 PM
4 x 150.04
4 x 150.32
-
1.94
1.28%
MU
Micron Technology, Inc.
88.52
03:05 PM
1 x 88.45
1 x 88.56
+
1.33
1.53%
SPY
SPDR S&P 500 ETF Trust
561.77
02:52 PM
11 x 562.63
8 x 562.62
-
1.07
0.19%
TQQQ
ProShares UltraPro QQQ
66.05
02:58 PM
7 x 66.29
7 x 66.33
-
0.40
0.60%
BRK-A
Berkshire Hathaway Inc.
683234.00
03:01 PM
10 x 683752.00
11 x 684336.00
+
5503.00
0.81%