DIS
The Walt Disney Company
93.31
+
0.34
0.37%
8 x 93.40
8 x 93.41
bid
ask
03:16 PM
timesize
Bearish
351
Bullish
712
sentiment
92.46
day range
93.64
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42158.90
03:16 PM
+
34.30
0.08%
^IXIC
NASDAQ Composite
18061.40
03:15 PM
+
87.10
0.48%
^GSPC
S&P 500
5729.38
03:16 PM
+
10.81
0.19%
AAPL
Apple Inc.
226.96
03:15 PM
2 x 226.90
2 x 227.02
+
0.49
0.22%
GOOG
Alphabet Inc.
163.93
03:16 PM
7 x 163.86
14 x 164.04
+
0.86
0.52%
AMZN
Amazon.com, Inc.
192.82
03:16 PM
6 x 192.62
6 x 192.99
-
1.06
0.55%
MSFT
Microsoft Corporation
429.03
03:16 PM
1 x 428.65
1 x 429.52
-
4.48
1.03%
BABA
Alibaba Group Holding Limited
97.18
03:16 PM
10 x 97.04
32 x 97.09
+
7.09
7.87%
NFLX
Netflix, Inc.
718.40
03:15 PM
2 x 718.28
1 x 718.48
+
13.03
1.85%
TSLA
Tesla, Inc.
253.09
03:15 PM
1 x 253.07
1 x 253.09
+
3.09
1.24%
NVDA
NVIDIA Corporation
120.91
03:15 PM
8 x 120.90
6 x 120.91
+
4.64
4.00%
AMD
Advanced Micro Devices, Inc.
158.23
03:16 PM
3 x 158.19
3 x 158.33
+
1.48
0.94%
MU
Micron Technology, Inc.
94.05
03:15 PM
7 x 94.04
3 x 94.05
+
0.48
0.51%
SPY
SPDR S&P 500 ETF Trust
570.64
03:15 PM
4 x 570.63
1 x 570.64
+
0.97
0.17%
TQQQ
ProShares UltraPro QQQ
71.45
03:15 PM
45 x 71.45
5 x 71.46
+
0.80
1.14%
BRK-A
Berkshire Hathaway Inc.
680723.00
03:15 PM
10 x 680015.00
11 x 680808.00
-
4597.00
0.67%