DIS
The Walt Disney Company
96.01
+
0.81
0.85%
1 x 96.67
1 x 96.74
bid
ask
1 @ 08:33 AM
96.74+0.73 (0.76%)
Bearish
351
Bullish
712
sentiment
95.28
day range
96.90
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.07
+2.35 (1.03%)
227.72
1 @ 08:33 AM
2 x 229.98
1 x 230.10
+
0.20
0.09%
GOOG
165.06
-0.23 (0.14%)
165.29
72 @ 08:33 AM
9 x 165.00
2 x 165.07
+
1.46
0.89%
AMZN
186.59
-1.40 (0.74%)
187.99
4 @ 08:33 AM
5 x 186.51
4 x 186.67
-
3.17
1.66%
MSFT
427.34
-0.68 (0.16%)
428.02
70 @ 08:33 AM
1 x 427.24
1 x 427.35
-
3.29
0.76%
BABA
112.92
+5.59 (5.21%)
107.33
55 @ 08:33 AM
1 x 112.90
3 x 113.00
+
2.26
2.15%
NFLX
705.00
-2.35 (0.33%)
707.35
14 @ 08:33 AM
1 x 704.34
1 x 705.10
-
4.08
0.57%
TSLA
259.10
-1.36 (0.52%)
260.46
100 @ 08:33 AM
1 x 259.00
1 x 259.15
+
6.24
2.45%
NVDA
118.02
-3.33 (2.74%)
121.35
75 @ 08:33 AM
1 x 118.02
1 x 118.05
-
2.69
2.17%
AMD
161.94
-2.41 (1.47%)
164.35
20 @ 08:32 AM
1 x 161.93
2 x 162.00
-
3.14
1.87%
MU
105.85
-1.62 (1.50%)
107.47
50 @ 08:32 AM
6 x 105.80
3 x 106.00
-
2.41
2.20%
SPY
570.17
-1.30 (0.23%)
571.47
4 @ 08:33 AM
4 x 570.12
5 x 570.17
-
0.83
0.15%
TQQQ
71.28
-0.67 (0.93%)
71.95
20 @ 08:33 AM
3 x 71.27
13 x 71.29
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%