DELL
Dell Technologies Inc.
131.68
+
0.07
0.05%
9 x 132.40
11 x 133.00
bid
ask
10 @ 05:13 AM
132.73+1.05 (0.80%)
Bearish
19
Bullish
33
sentiment
129.27
day range
132.42
44.19
52 week range
136.16
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
2 @ 05:28 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
2 @ 05:28 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.23
+0.73 (0.39%)
189.50
2 @ 05:28 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.23
+1.91 (0.46%)
412.32
1 @ 05:29 AM
1 x 414.07
1 x 414.49
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:25 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.43
+1.46 (0.85%)
171.97
76 @ 05:29 AM
1 x 173.42
4 x 173.50
-
2.75
1.57%
NVDA
900.70
+13.23 (1.49%)
887.47
35 @ 05:29 AM
1 x 900.60
1 x 901.29
-
16.65
1.84%
AMD
153.77
+1.38 (0.91%)
152.39
1 @ 05:28 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.69
+1.88 (1.60%)
117.81
10 @ 05:29 AM
1 x 119.58
1 x 119.83
-
1.51
1.27%
SPY
522.11
+1.94 (0.37%)
520.17
40 @ 05:30 AM
10 x 522.09
5 x 522.18
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
200 @ 05:30 AM
3 x 59.53
13 x 59.54
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%