DELL
Dell Technologies Inc.
132.77
+
1.09
0.83%
9 x 132.51
8 x 132.62
bid
ask
9 @ 04:00 PM
132.75-0.02 (0.02%)
Bearish
19
Bullish
33
sentiment
131.42
day range
134.60
44.19
52 week range
136.16
^DJI
Dow Jones Industrial Average
39512.80
04:18 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:18 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:18 PM
+
8.60
0.16%
AAPL
182.85
-0.20 (0.11%)
183.05
25 @ 04:18 PM
1 x 182.81
4 x 182.85
-
1.27
0.69%
GOOG
170.12
-0.17 (0.10%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.01 (0.01%)
187.48
50 @ 04:18 PM
5 x 187.47
1 x 187.49
-
2.02
1.07%
MSFT
414.63
-0.11 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.11
+0.07 (0.09%)
80.04
1 @ 04:17 PM
5 x 80.10
5 x 80.16
+
0.58
0.73%
NFLX
610.68
-0.19 (0.03%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.36
-0.11 (0.07%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.86
-0.92 (0.10%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.77
-0.15 (0.10%)
151.92
8 @ 04:17 PM
2 x 151.75
1 x 151.77
-
0.47
0.31%
MU
121.22
-0.02 (0.02%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.68
-0.18 (0.03%)
520.86
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.69
0.13%
TQQQ
59.11
-0.06 (0.10%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%