Datadog, Inc. DDOG
Set alert
216.10 USD -19.17 -8.15%
At close
216.86 +0.76 +0.35%
Pre-market · Nov 3, 4:15 AM ET
215.73 Day range 236.39
98.01 52-week range 300.68
- YTD
- +58.91%
- 1 year
- +32.73%
- Open
- 235.51
- Prev close
- 235.27
- Mkt cap
- 77.60B
- Vol
- 4.65M
- Avg vol
- 3.83M
- EPS
- 0.46
- P/E
- 469.78
- Div yield
- 0.00%
More statistics
- Low
- 215.73
- High
- 236.39
- Forward P/E
- 72.41
- Beta
- 1.51
- Short ratio
- 3.30
- Inst. own
- 93.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 251.27
- 200-d avg
- 198.34
- 1y target
- 295.12
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 13 hours ago |
Newest 20 of 146.
Your note
Sign in to keep a note on DDOG — it syncs with the Stock Master app.