DoubleLine Total Return Bond I DBLTX
Set alert
8.52 USD +0.01 +0.12%
At close · Nov 2
Day range unavailable
8.34 52-week range 9.04
- YTD
- -4.48%
- 1 year
- -4.59%
- Open
- —
- Prev close
- 8.51
- Mkt cap
- 28.84B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.49
- 200-d avg
- 8.73
5Y chart
Events in this range
- Nov 30, 2021Dividend: 0.027
- Dec 30, 2021Dividend: 0.029
- Jan 31, 2022Dividend: 0.025
- Feb 28, 2022Dividend: 0.025
- Mar 31, 2022Dividend: 0.029
- Apr 29, 2022Dividend: 0.025
- May 31, 2022Dividend: 0.026
- Jun 30, 2022Dividend: 0.03
- Jul 29, 2022Dividend: 0.029
- Aug 31, 2022Dividend: 0.03
- Sep 30, 2022Dividend: 0.029
- Oct 31, 2022Dividend: 0.03
- Nov 30, 2022Dividend: 0.029
- Dec 30, 2022Dividend: 0.0302177
- Jan 31, 2023Dividend: 0.028306
- Feb 28, 2023Dividend: 0.0301798
- Mar 31, 2023Dividend: 0.0313094
- Apr 28, 2023Dividend: 0.0286336
- May 31, 2023Dividend: 0.0288721
- Jun 30, 2023Dividend: 0.0318821
- Jul 31, 2023Dividend: 0.03183
- Aug 31, 2023Dividend: 0.0334995
- Sep 29, 2023Dividend: 0.0340478
- Oct 31, 2023Dividend: 0.0334116
- Nov 30, 2023Dividend: 0.0332984
- Dec 29, 2023Dividend: 0.039562
- Jan 31, 2024Dividend: 0.0343278
- Feb 29, 2024Dividend: 0.0345034
- Mar 28, 2024Dividend: 0.0330225
- Apr 30, 2024Dividend: 0.0350461
- May 31, 2024Dividend: 0.0400346
- Jun 28, 2024Dividend: 0.0368662
- Jul 31, 2024Dividend: 0.0378113
- Aug 30, 2024Dividend: 0.0374379
- Sep 30, 2024Dividend: 0.036142
- Oct 31, 2024Dividend: 0.0368091
- Nov 29, 2024Dividend: 0.0347366
- Dec 31, 2024Dividend: 0.0390513
- Jan 31, 2025Dividend: 0.0343514
- Feb 28, 2025Dividend: 0.0341082
- Mar 31, 2025Dividend: 0.0368132
- Apr 30, 2025Dividend: 0.0344664
- May 30, 2025Dividend: 0.0383079
- Jun 30, 2025Dividend: 0.037609
- Jul 31, 2025Dividend: 0.0370663
- Aug 29, 2025Dividend: 0.0376241
- Sep 30, 2025Dividend: 0.0362139
- Oct 31, 2025Dividend: 0.0338534
- Nov 28, 2025Dividend: 0.0345009
- Dec 31, 2025Dividend: 0.038905
- Jan 30, 2026Dividend: 0.0313723
- Feb 27, 2026Dividend: 0.0314439
- Mar 31, 2026Dividend: 0.0381521
- Apr 30, 2026Dividend: 0.036249
- May 29, 2026Dividend: 0.034472
- Jun 30, 2026Dividend: 0.03922
- Jul 31, 2026Dividend: 0.032367
- Aug 31, 2026Dividend: 0.03529
- Sep 30, 2026Dividend: 0.035595
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
Newest 20 of 66.
Your note
Sign in to keep a note on DBLTX — it syncs with the Stock Master app.